Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.34 | +0.91 | +211.63% | 4,140 | 540 | 2024-06-07 | 14.00 | -15.74 | -52.93% | 50 | 448 |
2.31 | +1.61 | +230.00% | 508 | 344 | 2024-06-14 | 13.91 | -16.02 | -53.52% | 22 | 159 |
2.79 | +1.92 | +220.69% | 1,229 | 870 | 2024-06-21 | 13.25 | -15.04 | -53.16% | 95 | 503 |
3.40 | +2.25 | +195.65% | 306 | 111 | 2024-06-28 | 15.88 | -13.85 | -46.59% | 12 | 1,006 |
4.00 | +3.00 | +300.00% | 124 | 56 | 2024-07-05 | 32.65 | 0.00 | - | 242 | 253 |
3.50 | +1.99 | +131.79% | 63 | 23 | 2024-07-12 | 15.30 | -15.04 | -49.57% | 8 | 17 |