Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.409,52 +293,20 (+0,47%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.42 | +140.00% | 4,500 | 1,221 | 2024-06-07 | 16.20 | -16.60 | -50.61% | 237 | 732 |
| 1.45 | +1.00 | +222.22% | 994 | 409 | 2024-06-14 | 19.73 | -15.17 | -43.47% | 64 | 224 |
| 1.84 | +1.27 | +222.81% | 2,819 | 3,397 | 2024-06-21 | 17.10 | -15.55 | -47.63% | 361 | 3,733 |
| 2.32 | +1.67 | +256.92% | 872 | 837 | 2024-06-28 | 20.75 | -12.81 | -38.17% | 107 | 208 |
| 2.71 | +1.86 | +218.82% | 193 | 152 | 2024-07-05 | 21.10 | -11.90 | -36.06% | 20 | 142 |
| 3.10 | +2.10 | +210.00% | 88 | 70 | 2024-07-12 | 22.11 | -11.89 | -34.97% | 10 | 16 |
| 3.85 | +2.24 | +139.13% | 3,958 | 5,846 | 2024-07-19 | 20.97 | -13.33 | -38.86% | 83 | 1,456 |
| 6.00 | +3.30 | +122.22% | 3,016 | 2,327 | 2024-08-16 | 22.25 | -13.51 | -37.78% | 86 | 1,354 |
| 10.60 | +5.00 | +89.29% | 749 | 1,700 | 2024-09-20 | 23.50 | -13.65 | -36.74% | 44 | 2,669 |
| 12.45 | +6.00 | +93.02% | 125 | 370 | 2024-10-18 | 28.59 | -9.30 | -24.54% | 3 | 733 |
| 14.46 | +6.21 | +75.27% | 79 | 170 | 2024-11-15 | 27.85 | -10.73 | -27.81% | 1 | 158 |
| 18.30 | +6.80 | +59.13% | 179 | 224 | 2024-12-20 | 32.23 | -6.27 | -16.29% | 12 | 570 |
| 19.30 | +6.30 | +48.46% | 457 | 1,880 | 2025-01-17 | 30.90 | -9.60 | -23.70% | 3 | 2,243 |
| 23.00 | +7.15 | +45.11% | 118 | 86 | 2025-03-21 | 43.86 | 0.00 | - | 17 | 371 |
| 27.55 | +6.05 | +28.14% | 288 | 1,414 | 2025-06-20 | 36.12 | -9.23 | -20.35% | 2 | 435 |
| 39.20 | +8.69 | +28.48% | 31 | 391 | 2026-01-16 | 39.40 | -9.65 | -19.67% | 25 | 1,515 |
| 44.00 | +7.85 | +21.72% | 3 | 541 | 2026-06-18 | 51.33 | 0.00 | - | 7 | 9 |
| 53.25 | +11.25 | +26.79% | 10 | 74 | 2026-12-18 | 48.02 | -7.95 | -14.20% | 11 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.