Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,34 +152,23 (+0,24%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.11 | +78.57% | 469 | 600 | 2024-06-07 | 37.74 | -15.27 | -28.81% | 49 | 80 |
| 0.55 | +0.37 | +205.56% | 87 | 281 | 2024-06-14 | 37.72 | -15.53 | -29.16% | 45 | 48 |
| 0.50 | +0.30 | +150.00% | 1,234 | 3,582 | 2024-06-21 | 41.50 | -10.80 | -20.65% | 63 | 2,536 |
| 0.50 | +0.25 | +100.00% | 256 | 180 | 2024-06-28 | 42.93 | -12.87 | -23.06% | 12 | 35 |
| 0.58 | +0.23 | +65.71% | 74 | 47 | 2024-07-05 | 41.75 | -10.26 | -19.73% | 20 | 13 |
| - | - | - | - | - | 2024-07-12 | 51.00 | 0.00 | - | 2 | - |
| 1.15 | +0.65 | +130.00% | 1,098 | 1,808 | 2024-07-19 | 40.00 | -14.03 | -25.97% | 183 | 2,561 |
| 2.00 | +1.10 | +122.22% | 733 | 1,119 | 2024-08-16 | 37.80 | -15.00 | -28.41% | 55 | 1,584 |
| 4.90 | +2.35 | +92.16% | 268 | 705 | 2024-09-20 | 42.90 | -11.06 | -20.50% | 106 | 935 |
| 6.59 | +3.24 | +96.72% | 92 | 158 | 2024-10-18 | 43.15 | -9.23 | -17.62% | 9 | 1,144 |
| 8.00 | +4.10 | +105.13% | 29 | 124 | 2024-11-15 | 43.30 | -12.55 | -22.47% | 7 | 415 |
| 11.50 | +5.55 | +93.28% | 82 | 137 | 2024-12-20 | 44.90 | -9.50 | -17.46% | 11 | 208 |
| 12.65 | +5.28 | +71.64% | 230 | 859 | 2025-01-17 | 52.07 | -4.10 | -7.30% | 1 | 1,167 |
| 13.65 | +3.30 | +31.88% | 329 | 149 | 2025-03-21 | 47.51 | -8.14 | -14.63% | 2 | 169 |
| 21.02 | +5.82 | +38.29% | 81 | 598 | 2025-06-20 | 52.48 | -5.90 | -10.11% | 1 | 134 |
| 31.99 | +9.49 | +42.18% | 11 | 184 | 2026-01-16 | 57.00 | -6.22 | -9.84% | 1 | 229 |
| 36.10 | +7.40 | +25.78% | 1 | 832 | 2026-06-18 | 39.35 | 0.00 | - | 1 | 2 |
| 45.13 | +8.57 | +23.44% | 13 | 58 | 2026-12-18 | 68.03 | 0.00 | - | 13 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.