Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.11 | -68.75% | 96 | 798 | 2024-06-07 | 53.03 | 0.00 | - | 30 | 4 |
0.18 | -0.07 | -28.00% | 11 | 205 | 2024-06-14 | 46.50 | 0.00 | - | 1 | 1 |
0.40 | +0.07 | +21.21% | 38 | 338 | 2024-06-21 | 43.80 | 0.00 | - | 13 | 5 |
0.35 | -0.05 | -12.50% | 249 | 1,083 | 2024-06-28 | 45.05 | 0.00 | - | 3 | 2 |
0.35 | -0.05 | -12.50% | 2 | 18 | 2024-07-05 | 50.38 | 0.00 | - | 9 | 7 |
0.50 | -0.10 | -16.67% | 5 | 2 | 2024-07-12 | 41.52 | -15.65 | -27.37% | 4 | 0 |