Italia markets close in 31 minutes
FTSE MIB
34.699,95 +207,54 (+0,60%) Dow Jones
38.508,74 -177,58 (-0,46%) Nasdaq
16.769,70 +34,68 (+0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,94 -2,05 (-2,66%) Bitcoin EUR
63.200,70 +491,78 (+0,78%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 81 | 1,354 | 2024-06-07 | 84.90 | 0.00 | - | 94 | 0 |
| 0.05 | -0.06 | -54.55% | 30 | 231 | 2024-06-14 | 82.12 | 0.00 | - | 1 | 0 |
| 0.13 | -0.03 | -18.75% | 119 | 6,101 | 2024-06-21 | 70.55 | 0.00 | - | 745 | 413 |
| 0.10 | -0.10 | -33.33% | 1 | 172 | 2024-06-28 | 72.75 | 0.00 | - | 6 | 10 |
| 0.13 | +0.05 | +62.50% | 31 | 86 | 2024-07-05 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 294 | 1,986 | 2024-07-19 | 72.35 | 0.00 | - | 79 | 79 |
| 0.40 | -0.09 | -18.37% | 118 | 1,864 | 2024-08-16 | 65.00 | -4.80 | -6.88% | 1 | 134 |
| 1.40 | -0.07 | -4.76% | 99 | 1,698 | 2024-09-20 | 82.00 | 0.00 | - | 13 | 146 |
| 2.10 | -0.15 | -6.67% | 33 | 629 | 2024-10-18 | 80.50 | 0.00 | - | 1 | 16 |
| 3.20 | +0.20 | +6.67% | 6 | 599 | 2024-11-15 | 84.88 | 0.00 | - | 2,064 | 8 |
| 5.10 | +0.55 | +12.09% | 305 | 380 | 2024-12-20 | 84.90 | 0.00 | - | 11 | 384 |
| 6.00 | -0.09 | -1.48% | 77 | 3,791 | 2025-01-17 | 72.30 | 0.00 | - | 36 | 1,790 |
| 8.99 | +0.74 | +8.97% | 26 | 220 | 2025-03-21 | 74.38 | 0.00 | - | 1 | 582 |
| 12.90 | +0.03 | +0.23% | 91 | 281 | 2025-06-20 | 82.00 | 0.00 | - | 3 | 300 |
| 23.00 | 0.00 | - | 8 | 2,477 | 2026-01-16 | 76.61 | 0.00 | - | 9 | 1,463 |
| 30.00 | +1.05 | +3.63% | 2 | 403 | 2026-06-18 | 88.84 | 0.00 | - | 1 | 101 |
| 35.00 | -0.25 | -0.71% | 8 | 242 | 2026-12-18 | 81.90 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.