Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,23 +1.200,99 (+1,99%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00165000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 114.25 | 119.35 | 122.85 | 0.00 | - | 2 | 123 | 88.23% |
| CRM240816C00165000 | 2024-02-22 11:30AM EDT | 2024-08-16 | 132.73 | 144.50 | 148.15 | 0.00 | - | 1 | 2 | 164.67% |
| CRM240920C00165000 | 2024-02-12 10:48AM EDT | 2024-09-20 | 129.68 | 144.40 | 147.95 | 0.00 | - | 10 | 14 | 139.54% |
| CRM250117C00165000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 123.98 | 124.80 | 128.40 | 0.00 | - | 10 | 477 | 57.29% |
| CRM250620C00165000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 125.53 | 127.00 | 131.35 | 0.00 | - | 2 | 5 | 50.28% |
| CRM260116C00165000 | 2024-03-20 3:57PM EDT | 2026-01-16 | 158.20 | 121.50 | 126.50 | 0.00 | - | 1 | 4 | 36.13% |
| CRM261218C00165000 | 2024-03-20 3:57PM EDT | 2026-12-18 | 165.95 | 130.50 | 135.00 | 0.00 | - | - | 1 | 39.49% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00165000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.23 | 0.00 | - | 5 | 967 | 72.46% |
| CRM240719P00165000 | 2024-05-14 3:39PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.28 | 0.00 | - | 2 | 20 | 55.57% |
| CRM240816P00165000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.33 | 0.00 | - | 2 | 12 | 51.56% |
| CRM240920P00165000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 0.37 | 0.20 | 0.37 | 0.00 | - | 2 | 261 | 44.58% |
| CRM241018P00165000 | 2024-05-13 3:01PM EDT | 2024-10-18 | 0.62 | 0.21 | 0.65 | 0.00 | - | 2 | 3 | 44.04% |
| CRM241115P00165000 | 2024-05-10 1:12PM EDT | 2024-11-15 | 0.76 | 0.32 | 0.83 | 0.00 | - | 2 | 0 | 42.25% |
| CRM241220P00165000 | 2024-05-10 11:59AM EDT | 2024-12-20 | 1.11 | 0.61 | 1.16 | 0.00 | - | 4 | 7 | 41.14% |
| CRM250117P00165000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 1.35 | 0.75 | 1.34 | 0.00 | - | 46 | 946 | 39.82% |
| CRM250321P00165000 | 2024-03-04 12:40PM EDT | 2025-03-21 | 2.15 | 0.92 | 3.15 | 0.00 | - | 20 | 20 | 42.91% |
| CRM250620P00165000 | 2024-05-13 3:07PM EDT | 2025-06-20 | 3.30 | 2.01 | 4.25 | 0.00 | - | 1 | 40 | 40.75% |
| CRM260116P00165000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 4.90 | 2.92 | 5.25 | 0.00 | - | 11 | 114 | 34.99% |
| CRM260618P00165000 | 2024-04-05 11:54AM EDT | 2026-06-18 | 7.00 | 7.40 | 8.20 | 0.00 | - | 1 | 0 | 35.89% |
| CRM261218P00165000 | 2024-03-11 2:33PM EDT | 2026-12-18 | 8.78 | 8.25 | 9.10 | 0.00 | - | 1 | 1 | 33.38% |
© 2024 Yahoo. Tutti i diritti riservati.