Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.554,68 +477,51 (+0,78%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00200000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 84.13 | 83.50 | 86.65 | 0.00 | - | 1 | 2 | 155.32% |
| CRM240531C00200000 | 2024-04-16 10:02AM EDT | 2024-05-31 | 77.40 | 85.55 | 88.75 | 0.00 | - | - | 1 | 119.34% |
| CRM240621C00200000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 87.40 | 84.55 | 88.10 | 0.00 | - | 1 | 1,274 | 64.60% |
| CRM240719C00200000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 80.30 | 86.60 | 87.85 | 0.00 | - | 1 | 3 | 56.84% |
| CRM240816C00200000 | 2024-01-08 3:11PM EDT | 2024-08-16 | 69.70 | 95.70 | 97.45 | 0.00 | - | 4 | 3 | 84.22% |
| CRM240920C00200000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 82.16 | 87.95 | 91.25 | 0.00 | - | 10 | 144 | 50.66% |
| CRM241115C00200000 | 2024-05-15 12:23PM EDT | 2024-11-15 | 91.00 | 91.35 | 92.80 | 0.00 | - | 1 | 3 | 50.85% |
| CRM241220C00200000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 94.52 | 88.20 | 90.90 | 0.00 | - | 1 | 39 | 42.04% |
| CRM250117C00200000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 95.65 | 94.10 | 95.70 | 0.00 | - | 2 | 1,373 | 49.66% |
| CRM250321C00200000 | 2024-04-19 1:58PM EDT | 2025-03-21 | 88.43 | 96.35 | 99.45 | 0.00 | - | 2 | 3 | 50.42% |
| CRM250620C00200000 | 2024-05-14 3:59PM EDT | 2025-06-20 | 94.40 | 100.60 | 102.60 | 0.00 | - | 1 | 140 | 48.56% |
| CRM260116C00200000 | 2024-05-09 11:47AM EDT | 2026-01-16 | 100.00 | 107.75 | 111.10 | 0.00 | - | 1 | 51 | 48.09% |
| CRM261218C00200000 | 2024-05-16 1:21PM EDT | 2026-12-18 | 122.10 | 119.00 | 123.45 | 0.00 | - | 1 | 4 | 48.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00200000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.25 | 0.00 | - | 1 | 2,987 | 54.44% |
| CRM240719P00200000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 0.31 | 0.09 | 0.35 | 0.00 | - | 2 | 70 | 42.68% |
| CRM240816P00200000 | 2024-05-17 10:54AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.61 | 0.00 | - | 15 | 1,033 | 38.97% |
| CRM240920P00200000 | 2024-05-15 3:36PM EDT | 2024-09-20 | 0.95 | 0.78 | 1.10 | 0.00 | - | 4 | 809 | 37.04% |
| CRM241018P00200000 | 2024-05-15 1:12PM EDT | 2024-10-18 | 1.40 | 1.13 | 1.60 | 0.00 | - | 6 | 123 | 36.29% |
| CRM241115P00200000 | 2024-05-10 10:19AM EDT | 2024-11-15 | 2.40 | 1.74 | 1.88 | 0.00 | - | 1 | 38 | 34.64% |
| CRM241220P00200000 | 2024-05-16 11:37AM EDT | 2024-12-20 | 2.58 | 2.61 | 2.79 | 0.00 | - | 2 | 157 | 34.99% |
| CRM250117P00200000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 2.91 | 2.60 | 3.20 | -0.18 | -5.83% | 1 | 2,607 | 34.16% |
| CRM250321P00200000 | 2024-05-14 12:21PM EDT | 2025-03-21 | 5.45 | 3.35 | 4.45 | 0.00 | - | 2 | 266 | 33.48% |
| CRM250620P00200000 | 2024-05-17 1:52PM EDT | 2025-06-20 | 6.15 | 5.75 | 7.15 | -1.25 | -16.89% | 6 | 213 | 34.30% |
| CRM260116P00200000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 10.28 | 10.00 | 11.00 | -0.01 | -0.10% | 2 | 1,135 | 32.61% |
| CRM260618P00200000 | 2024-04-16 12:12PM EDT | 2026-06-18 | 15.00 | 12.25 | 13.70 | 0.00 | - | - | 2 | 31.94% |
| CRM261218P00200000 | 2024-04-25 2:09PM EDT | 2026-12-18 | 17.45 | 14.30 | 18.40 | 0.00 | - | 3 | 60 | 32.79% |
© 2024 Yahoo. Tutti i diritti riservati.