Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240531C00245000 | 2024-04-15 1:54PM EDT | 2024-05-31 | 35.45 | 42.40 | 45.20 | 0.00 | - | - | 1 | 76.82% |
CRM240607C00245000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 34.55 | 41.20 | 43.25 | 0.00 | - | 2 | 2 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524P00245000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.59 | +0.03 | +50.00% | 148 | 166 | 60.60% |
CRM240531P00245000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.47 | 0.35 | 0.54 | -0.10 | -17.54% | 20 | 204 | 48.07% |
CRM240607P00245000 | 2024-05-16 12:49PM EDT | 2024-06-07 | 0.81 | 0.64 | 0.94 | 0.00 | - | 4 | 55 | 44.36% |
CRM240614P00245000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.92 | 0.89 | 1.00 | -0.18 | -16.36% | 2 | 93 | 38.99% |
CRM240628P00245000 | 2024-05-17 1:48PM EDT | 2024-06-28 | 1.28 | 1.20 | 1.55 | -1.26 | -49.61% | 7 | 6 | 35.62% |