Italia markets close in 6 hours 15 minutes
FTSE MIB
34.426,45 -177,16 (-0,51%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,81 -0,85 (-1,08%) Bitcoin EUR
64.440,84 -1.016,38 (-1,55%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00260000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 26.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240531C00260000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 28.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240607C00260000 | 2024-05-17 10:39AM EDT | 2024-06-07 | 29.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRM240614C00260000 | 2024-05-16 10:06AM EDT | 2024-06-14 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00260000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719C00260000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 32.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM240816C00260000 | 2024-05-16 10:32AM EDT | 2024-08-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRM240920C00260000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM241018C00260000 | 2024-05-21 2:12PM EDT | 2024-10-18 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00260000 | 2024-05-09 3:22PM EDT | 2024-11-15 | 36.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRM241220C00260000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00260000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 49.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00260000 | 2024-05-20 11:51AM EDT | 2025-03-21 | 53.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00260000 | 2024-05-16 12:24PM EDT | 2025-06-20 | 59.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00260000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 71.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM260618C00260000 | 2024-05-13 11:26AM EDT | 2026-06-18 | 71.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM261218C00260000 | 2024-05-03 10:05AM EDT | 2026-12-18 | 78.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00260000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| CRM240531P00260000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| CRM240607P00260000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CRM240614P00260000 | 2024-05-21 2:46PM EDT | 2024-06-14 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240621P00260000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CRM240628P00260000 | 2024-05-21 3:28PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM240719P00260000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CRM240816P00260000 | 2024-05-21 3:31PM EDT | 2024-08-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CRM240920P00260000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRM241018P00260000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 9.93 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| CRM241115P00260000 | 2024-05-21 12:13PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRM241220P00260000 | 2024-05-14 12:57PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM250117P00260000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CRM250321P00260000 | 2024-05-02 1:37PM EDT | 2025-03-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CRM250620P00260000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRM260116P00260000 | 2024-05-21 10:31AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRM260618P00260000 | 2024-04-29 2:08PM EDT | 2026-06-18 | 34.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM261218P00260000 | 2024-04-29 11:43AM EDT | 2026-12-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.