Italia markets open in 1 hour 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.089,14 +472,04 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.510,88 -15,53 (-1,02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00265000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 20.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240531C00265000 | 2024-05-21 9:40AM EDT | 2024-05-31 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240607C00265000 | 2024-05-17 1:46PM EDT | 2024-06-07 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240614C00265000 | 2024-05-09 3:50PM EDT | 2024-06-14 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240628C00265000 | 2024-05-17 9:50AM EDT | 2024-06-28 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00265000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM240531P00265000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CRM240607P00265000 | 2024-05-22 1:06PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM240614P00265000 | 2024-05-22 3:18PM EDT | 2024-06-14 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM240628P00265000 | 2024-05-22 12:23PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.