Italia markets close in 6 hours 15 minutes
FTSE MIB
34.425,46 -178,15 (-0,51%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,83 -0,83 (-1,06%) Bitcoin EUR
64.440,84 -1.016,38 (-1,55%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00275000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 9.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM240531C00275000 | 2024-05-21 10:39AM EDT | 2024-05-31 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240607C00275000 | 2024-05-21 10:17AM EDT | 2024-06-07 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240614C00275000 | 2024-05-20 11:33AM EDT | 2024-06-14 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240628C00275000 | 2024-05-21 11:51AM EDT | 2024-06-28 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00275000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| CRM240531P00275000 | 2024-05-21 3:44PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| CRM240607P00275000 | 2024-05-21 2:39PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM240614P00275000 | 2024-05-21 3:37PM EDT | 2024-06-14 | 6.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRM240628P00275000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.