Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524C00277500 | 2024-05-17 2:43PM EDT | 2024-05-24 | 8.74 | 8.50 | 9.55 | -1.04 | -10.63% | 27 | 229 | 27.92% |
CRM240531C00277500 | 2024-05-15 1:06PM EDT | 2024-05-31 | 16.65 | 14.00 | 14.95 | +1.20 | +7.77% | 1 | 41 | 47.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524P00277500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.92 | 0.79 | 0.92 | -0.35 | -27.56% | 177 | 367 | 23.27% |
CRM240531P00277500 | 2024-05-16 1:50PM EDT | 2024-05-31 | 6.33 | 5.70 | 6.25 | 0.00 | - | 12 | 19 | 44.45% |