Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524C00282500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 3.50 | 3.40 | 3.60 | -2.65 | -43.09% | 45 | 437 | 28.59% |
CRM240531C00282500 | 2024-05-21 3:25PM EDT | 2024-05-31 | 10.66 | 10.65 | 10.80 | -1.88 | -14.99% | 2 | 69 | 53.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524P00282500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.03 | 1.88 | 2.07 | +0.73 | +56.15% | 321 | 902 | 25.90% |
CRM240531P00282500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 9.00 | 8.90 | 9.20 | +1.50 | +20.00% | 40 | 151 | 51.72% |