Italia markets open in 1 hour 56 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.109,75 +492,65 (+1,28%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.214,42 -68,14 (-0,11%) CMC Crypto 200
1.514,72 -11,70 (-0,77%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00285000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 1.56% |
| CRM240531C00285000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| CRM240607C00285000 | 2024-05-22 3:40PM EDT | 2024-06-07 | 9.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| CRM240614C00285000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CRM240628C00285000 | 2024-05-22 1:13PM EDT | 2024-06-28 | 12.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00285000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| CRM240531P00285000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 9.98 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| CRM240607P00285000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 10.66 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| CRM240614P00285000 | 2024-05-22 10:03AM EDT | 2024-06-14 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240628P00285000 | 2024-05-22 3:36PM EDT | 2024-06-28 | 12.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.