Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524C00287500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 278 | 463 | 3.13% |
CRM240531C00287500 | 2024-05-21 3:14PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 76 | 208 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524P00287500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 4.81 | 0.00 | 0.00 | 0.00 | - | 27 | 177 | 0.00% |
CRM240531P00287500 | 2024-05-21 3:49PM EDT | 2024-05-31 | 11.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |