Italia markets open in 1 hour 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.088,02 +470,92 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -495,50 (-0,77%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00290000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 6.25% |
| CRM240531C00290000 | 2024-05-22 3:16PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| CRM240607C00290000 | 2024-05-22 3:01PM EDT | 2024-06-07 | 7.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CRM240614C00290000 | 2024-05-22 1:39PM EDT | 2024-06-14 | 8.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CRM240621C00290000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 1.56% |
| CRM240628C00290000 | 2024-05-22 10:12AM EDT | 2024-06-28 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRM240719C00290000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| CRM240816C00290000 | 2024-05-22 3:11PM EDT | 2024-08-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CRM240920C00290000 | 2024-05-22 3:51PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| CRM241018C00290000 | 2024-05-22 2:13PM EDT | 2024-10-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| CRM241115C00290000 | 2024-05-22 1:20PM EDT | 2024-11-15 | 24.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CRM241220C00290000 | 2024-05-22 12:59PM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRM250117C00290000 | 2024-05-22 2:13PM EDT | 2025-01-17 | 29.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRM250321C00290000 | 2024-05-22 3:28PM EDT | 2025-03-21 | 34.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CRM250620C00290000 | 2024-05-21 1:10PM EDT | 2025-06-20 | 42.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CRM260116C00290000 | 2024-05-16 2:36PM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CRM260618C00290000 | 2024-05-09 11:35AM EDT | 2026-06-18 | 55.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CRM261218C00290000 | 2024-05-22 10:45AM EDT | 2026-12-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00290000 | 2024-05-22 2:00PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM240531P00290000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 13.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM240607P00290000 | 2024-05-22 1:01PM EDT | 2024-06-07 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240614P00290000 | 2024-05-22 12:12PM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRM240621P00290000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 14.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CRM240628P00290000 | 2024-05-17 11:54AM EDT | 2024-06-28 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM240719P00290000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRM240816P00290000 | 2024-05-22 12:50PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM240920P00290000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 20.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRM241018P00290000 | 2024-05-22 2:14PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CRM241115P00290000 | 2024-05-22 12:44PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CRM241220P00290000 | 2024-05-22 11:45AM EDT | 2024-12-20 | 25.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CRM250117P00290000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250321P00290000 | 2024-05-22 3:28PM EDT | 2025-03-21 | 30.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM250620P00290000 | 2024-05-15 2:29PM EDT | 2025-06-20 | 33.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM260116P00290000 | 2024-05-22 11:36AM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM260618P00290000 | 2024-05-13 2:55PM EDT | 2026-06-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.