Italia markets close in 6 hours 15 minutes
FTSE MIB
34.426,76 -176,85 (-0,51%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,83 -0,83 (-1,06%) Bitcoin EUR
64.440,84 -1.016,38 (-1,55%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00305000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM240531C00305000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| CRM240607C00305000 | 2024-05-21 1:24PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CRM240614C00305000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM240628C00305000 | 2024-05-21 3:41PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00305000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 32.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531P00305000 | 2024-05-21 12:41PM EDT | 2024-05-31 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240607P00305000 | 2024-05-14 12:40PM EDT | 2024-06-07 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.