Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524C00325000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.29 | 0.00 | - | 30 | 124 | 116.26% |
CRM240531C00325000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.48 | 0.35 | 0.80 | -0.16 | -25.00% | 51 | 183 | 53.52% |
CRM240607C00325000 | 2024-05-22 11:48AM EDT | 2024-06-07 | 0.95 | 0.65 | 0.97 | +0.10 | +11.76% | 7 | 40 | 45.07% |
CRM240614C00325000 | 2024-05-22 1:39PM EDT | 2024-06-14 | 1.06 | 0.78 | 1.33 | -0.40 | -27.40% | 1 | 7 | 40.66% |
CRM240628C00325000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 1.70 | 1.35 | 2.09 | -0.25 | -12.82% | 1 | 11 | 36.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524P00325000 | 2024-04-15 2:26PM EDT | 2024-05-24 | 50.31 | 36.30 | 38.40 | 0.00 | - | 2 | 0 | 0.00% |
CRM240531P00325000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 46.73 | 39.80 | 43.45 | 0.00 | - | - | 1 | 50.83% |