Italia markets open in 1 hour 31 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.091,10 +474,00 (+1,23%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.133,12 -377,64 (-0,59%) CMC Crypto 200
1.512,05 -14,37 (-0,94%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00330000 | 2024-05-21 12:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CRM240531C00330000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| CRM240607C00330000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240614C00330000 | 2024-05-21 11:37AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240621C00330000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CRM240628C00330000 | 2024-05-21 3:34PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240719C00330000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| CRM240816C00330000 | 2024-05-22 2:07PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CRM240920C00330000 | 2024-05-22 3:34PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM241018C00330000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM241115C00330000 | 2024-05-22 11:39AM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM241220C00330000 | 2024-05-15 3:10PM EDT | 2024-12-20 | 14.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM250117C00330000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250321C00330000 | 2024-05-22 1:20PM EDT | 2025-03-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CRM250620C00330000 | 2024-05-15 1:13PM EDT | 2025-06-20 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM260116C00330000 | 2024-05-22 10:38AM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM261218C00330000 | 2024-05-02 12:19PM EDT | 2026-12-18 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00330000 | 2024-04-05 2:28PM EDT | 2024-05-24 | 29.76 | 54.00 | 58.70 | 0.00 | - | 1 | 0 | 301.98% |
| CRM240621P00330000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 48.35 | 47.65 | 48.80 | 0.00 | - | 1 | 17 | 46.46% |
| CRM240719P00330000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816P00330000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 44.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240920P00330000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220P00330000 | 2024-04-11 12:07PM EDT | 2024-12-20 | 45.55 | 57.25 | 58.85 | 0.00 | - | 2 | 33 | 32.67% |
| CRM250117P00330000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 48.75 | 47.55 | 49.95 | 0.00 | - | 10 | 28 | 18.51% |
| CRM250321P00330000 | 2024-04-09 12:48PM EDT | 2025-03-21 | 46.10 | 60.35 | 62.20 | 0.00 | - | 2 | 32 | 30.91% |
| CRM250620P00330000 | 2024-05-09 11:01AM EDT | 2025-06-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116P00330000 | 2024-03-27 10:03AM EDT | 2026-01-16 | 56.15 | 65.50 | 69.20 | 0.00 | - | 88 | 98 | 26.97% |
| CRM260618P00330000 | 2024-05-15 10:36AM EDT | 2026-06-18 | 67.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 72.00 | 75.15 | 0.00 | - | 6 | 8 | 24.99% |
© 2024 Yahoo. Tutti i diritti riservati.