Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524C00335000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CRM240531C00335000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRM240607C00335000 | 2024-05-20 3:25PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CRM240614C00335000 | 2024-05-17 11:31AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM240628C00335000 | 2024-05-13 12:54PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |