Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524C00345000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 29 | 7 | 154.10% |
CRM240531C00345000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.44 | +0.12 | +57.14% | 71 | 4 | 60.64% |
CRM240628C00345000 | 2024-05-20 11:21AM EDT | 2024-06-28 | 0.62 | 0.18 | 1.17 | 0.00 | - | 10 | 11 | 40.70% |