Italia markets open in 4 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.901,48 +284,38 (+0,74%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.120,88 -724,08 (-1,12%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00350000 | 2024-05-21 11:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.07 | 0.00 | - | 5 | 11 | 179.88% |
| CRM240531C00350000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.31 | +0.02 | +15.38% | 11 | 34 | 61.13% |
| CRM240621C00350000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 0.29 | 0.14 | 0.48 | -0.01 | -3.33% | 20 | 2,098 | 39.99% |
| CRM240628C00350000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 0.55 | 0.14 | 1.03 | 0.00 | - | 1 | 3 | 41.77% |
| CRM240719C00350000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 0.74 | 0.59 | 0.87 | -0.14 | -15.91% | 2 | 529 | 32.20% |
| CRM240816C00350000 | 2024-05-22 1:31PM EDT | 2024-08-16 | 1.59 | 1.50 | 1.67 | -0.11 | -6.47% | 3 | 310 | 30.59% |
| CRM240920C00350000 | 2024-05-22 2:26PM EDT | 2024-09-20 | 3.45 | 3.35 | 3.70 | -0.20 | -5.48% | 19 | 383 | 32.03% |
| CRM241018C00350000 | 2024-05-20 12:55PM EDT | 2024-10-18 | 5.15 | 4.55 | 5.05 | 0.00 | - | 8 | 84 | 31.89% |
| CRM241115C00350000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 7.40 | 5.50 | 6.25 | 0.00 | - | 1 | 118 | 31.51% |
| CRM241220C00350000 | 2024-05-21 11:01AM EDT | 2024-12-20 | 9.50 | 8.35 | 8.90 | +0.07 | +0.74% | 4 | 480 | 32.94% |
| CRM250117C00350000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 10.00 | 7.65 | 10.05 | 0.00 | - | 3 | 1,109 | 32.54% |
| CRM250321C00350000 | 2024-05-17 12:46PM EDT | 2025-03-21 | 15.16 | 11.80 | 14.95 | 0.00 | - | 1 | 201 | 34.59% |
| CRM250620C00350000 | 2024-05-17 11:03AM EDT | 2025-06-20 | 20.00 | 17.70 | 19.20 | 0.00 | - | 10 | 325 | 34.34% |
| CRM260116C00350000 | 2024-05-20 10:48AM EDT | 2026-01-16 | 32.00 | 29.70 | 32.10 | 0.00 | - | 10 | 136 | 37.00% |
| CRM260618C00350000 | 2024-05-08 9:30AM EDT | 2026-06-18 | 36.03 | 36.75 | 39.20 | 0.00 | - | - | 1 | 37.46% |
| CRM261218C00350000 | 2024-05-22 10:39AM EDT | 2026-12-18 | 47.80 | 44.40 | 48.15 | +1.10 | +2.36% | 2 | 29 | 38.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00350000 | 2024-03-14 9:48AM EDT | 2024-06-21 | 45.81 | 55.30 | 57.15 | 0.00 | - | 5 | 10 | 0.00% |
| CRM240719P00350000 | 2024-03-20 3:11PM EDT | 2024-07-19 | 45.95 | 77.35 | 81.60 | 0.00 | - | 15 | 0 | 74.86% |
| CRM240816P00350000 | 2024-04-04 1:23PM EDT | 2024-08-16 | 49.20 | 75.50 | 77.00 | 0.00 | - | 2 | 0 | 54.43% |
| CRM240920P00350000 | 2024-04-02 10:55AM EDT | 2024-09-20 | 54.87 | 78.75 | 80.70 | 0.00 | - | 2 | 0 | 52.28% |
| CRM241115P00350000 | 2024-04-15 1:21PM EDT | 2024-11-15 | 72.70 | 64.10 | 65.25 | 0.00 | - | - | 1 | 0.00% |
| CRM241220P00350000 | 2024-04-04 1:28PM EDT | 2024-12-20 | 55.00 | 77.15 | 78.35 | 0.00 | - | 1 | 120 | 37.64% |
| CRM250117P00350000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 77.60 | 68.10 | 70.00 | 0.00 | - | 1 | 206 | 23.01% |
| CRM250321P00350000 | 2024-03-21 2:28PM EDT | 2025-03-21 | 54.40 | 80.25 | 83.80 | 0.00 | - | 10 | 10 | 37.51% |
| CRM250620P00350000 | 2024-04-17 1:46PM EDT | 2025-06-20 | 78.59 | 69.55 | 72.60 | 0.00 | - | 1 | 66 | 21.37% |
| CRM260116P00350000 | 2024-04-16 1:58PM EDT | 2026-01-16 | 80.90 | 74.20 | 78.50 | 0.00 | - | 1 | 3 | 22.44% |
© 2024 Yahoo. Tutti i diritti riservati.