Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.387,28 +996,55 (+1,65%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00370000 | 2024-04-04 10:13AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.13 | 0.00 | - | 2 | 1 | 100.88% |
| CRM240621C00370000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.34 | -0.13 | -52.00% | 1 | 178 | 41.50% |
| CRM240719C00370000 | 2024-05-16 2:57PM EDT | 2024-07-19 | 0.40 | 0.16 | 0.48 | -0.05 | -11.11% | 2 | 90 | 32.69% |
| CRM240816C00370000 | 2024-05-17 11:42AM EDT | 2024-08-16 | 0.88 | 0.60 | 0.83 | +0.07 | +8.64% | 2 | 962 | 30.01% |
| CRM240920C00370000 | 2024-05-14 12:20PM EDT | 2024-09-20 | 1.51 | 1.87 | 2.17 | 0.00 | - | 1 | 244 | 31.37% |
| CRM241018C00370000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 2.30 | 2.62 | 3.50 | 0.00 | - | 2 | 39 | 32.15% |
| CRM241115C00370000 | 2024-05-13 10:21AM EDT | 2024-11-15 | 3.05 | 3.90 | 4.35 | 0.00 | - | 1 | 39 | 31.50% |
| CRM241220C00370000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 6.40 | 5.80 | 6.05 | 0.00 | - | 6 | 95 | 32.00% |
| CRM250117C00370000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 7.00 | 6.85 | 7.40 | -0.35 | -4.76% | 2 | 659 | 32.25% |
| CRM250321C00370000 | 2024-05-17 2:05PM EDT | 2025-03-21 | 10.51 | 10.10 | 11.35 | +0.20 | +1.94% | 25 | 74 | 33.80% |
| CRM250620C00370000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 15.80 | 13.95 | 15.35 | 0.00 | - | 1 | 249 | 33.75% |
| CRM260116C00370000 | 2024-05-15 3:45PM EDT | 2026-01-16 | 26.57 | 24.65 | 26.15 | 0.00 | - | 11 | 186 | 35.41% |
| CRM260618C00370000 | 2024-05-15 12:48PM EDT | 2026-06-18 | 33.95 | 32.80 | 34.60 | 0.00 | - | 49 | 49 | 36.99% |
| CRM261218C00370000 | 2024-05-14 12:02PM EDT | 2026-12-18 | 37.77 | 38.85 | 42.55 | 0.00 | - | 1 | 4 | 37.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00370000 | 2024-02-28 4:45PM EDT | 2024-06-21 | 73.00 | 67.10 | 70.45 | 0.00 | - | - | 0 | 0.00% |
| CRM240719P00370000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 97.65 | 81.80 | 83.05 | 0.00 | - | 230 | 0 | 0.00% |
| CRM240816P00370000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 96.95 | 81.80 | 83.05 | 0.00 | - | 66 | 0 | 0.00% |
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 2024-09-20 | 69.55 | 94.10 | 95.85 | 0.00 | - | 2 | 0 | 51.42% |
| CRM241018P00370000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 91.35 | 85.70 | 87.50 | 0.00 | - | 1 | 0 | 31.17% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 2024-12-20 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM250117P00370000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 76.60 | 71.65 | 73.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620P00370000 | 2024-01-24 2:13PM EDT | 2025-06-20 | 92.10 | 83.25 | 85.20 | 0.00 | - | 2 | 35 | 14.39% |
| CRM260116P00370000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 100.55 | 88.25 | 90.15 | 0.00 | - | 1 | 5 | 18.85% |
© 2024 Yahoo. Tutti i diritti riservati.