Italia markets open in 1 hour 57 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.113,33 +496,23 (+1,28%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.200,45 -75,13 (-0,12%) CMC Crypto 200
1.514,72 -11,70 (-0,77%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00380000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CRM240531C00380000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240621C00380000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240719C00380000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240816C00380000 | 2024-05-22 1:05PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240920C00380000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241018C00380000 | 2024-05-21 2:10PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CRM241115C00380000 | 2024-05-22 12:31PM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241220C00380000 | 2024-05-22 9:32AM EDT | 2024-12-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250117C00380000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CRM250321C00380000 | 2024-05-15 12:11PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620C00380000 | 2024-05-22 2:37PM EDT | 2025-06-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM260116C00380000 | 2024-05-22 10:31AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM260618C00380000 | 2024-05-15 12:50PM EDT | 2026-06-18 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRM261218C00380000 | 2024-05-09 2:15PM EDT | 2026-12-18 | 33.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00380000 | 2024-02-27 3:11PM EDT | 2024-06-21 | 82.45 | 76.60 | 81.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240719P00380000 | 2024-02-28 4:41PM EDT | 2024-07-19 | 82.05 | 77.00 | 81.40 | 0.00 | - | 22 | 0 | 0.00% |
| CRM240816P00380000 | 2024-02-28 1:39PM EDT | 2024-08-16 | 83.00 | 76.70 | 81.20 | 0.00 | - | 9 | 0 | 0.00% |
| CRM240920P00380000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 105.85 | 91.80 | 94.05 | 0.00 | - | 440 | 0 | 0.00% |
| CRM241220P00380000 | 2024-03-11 2:06PM EDT | 2024-12-20 | 78.10 | 81.50 | 83.70 | 0.00 | - | 2 | 4 | 0.00% |
| CRM250117P00380000 | 2024-02-28 2:08PM EDT | 2025-01-17 | 85.45 | 80.10 | 82.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRM250620P00380000 | 2024-03-12 1:24PM EDT | 2025-06-20 | 81.95 | 83.75 | 87.70 | 0.00 | - | 2 | 1 | 0.00% |
| CRM260116P00380000 | 2024-01-26 11:16AM EDT | 2026-01-16 | 103.05 | 92.55 | 96.15 | 0.00 | - | 2 | 0 | 8.30% |
| CRM261218P00380000 | 2024-03-11 9:30AM EDT | 2026-12-18 | 95.00 | 93.00 | 97.50 | 0.00 | - | 1 | 1 | 11.41% |
© 2024 Yahoo. Tutti i diritti riservati.