Italia markets open in 2 hours 55 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.707,15 -239,78 (-0,62%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00390000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 72 | 123.44% |
| CRM240621C00390000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 97 | 50.05% |
| CRM240719C00390000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.19 | 0.07 | 0.26 | 0.00 | - | 2 | 32 | 36.48% |
| CRM240816C00390000 | 2024-05-21 2:09PM EDT | 2024-08-16 | 0.36 | 0.17 | 0.36 | -0.04 | -10.00% | 2 | 179 | 31.49% |
| CRM240920C00390000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 0.94 | 0.72 | 1.03 | -0.23 | -19.66% | 2 | 359 | 31.76% |
| CRM241018C00390000 | 2024-05-21 1:15PM EDT | 2024-10-18 | 1.59 | 1.22 | 1.59 | +0.29 | +22.31% | 4 | 25 | 31.25% |
| CRM241115C00390000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 2.35 | 1.91 | 2.12 | 0.00 | - | 4 | 55 | 30.56% |
| CRM241220C00390000 | 2024-05-21 9:38AM EDT | 2024-12-20 | 3.65 | 3.30 | 3.55 | -0.17 | -4.45% | 1 | 51 | 31.70% |
| CRM250117C00390000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.25 | -0.26 | -5.35% | 1 | 448 | 31.29% |
| CRM250321C00390000 | 2024-05-14 12:37PM EDT | 2025-03-21 | 5.80 | 6.50 | 7.25 | 0.00 | - | 7 | 150 | 32.72% |
| CRM250620C00390000 | 2024-05-10 1:22PM EDT | 2025-06-20 | 9.15 | 9.30 | 11.30 | 0.00 | - | 6 | 276 | 33.52% |
| CRM260116C00390000 | 2024-05-08 3:06PM EDT | 2026-01-16 | 18.75 | 19.90 | 21.20 | 0.00 | - | 6 | 133 | 35.22% |
| CRM261218C00390000 | 2024-05-15 3:12PM EDT | 2026-12-18 | 36.73 | 34.15 | 36.25 | 0.00 | - | 5 | 15 | 37.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00390000 | 2024-02-28 3:49PM EDT | 2024-06-21 | 92.32 | 86.80 | 91.25 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240719P00390000 | 2024-02-28 3:45PM EDT | 2024-07-19 | 92.35 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240816P00390000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 89.45 | 86.85 | 90.40 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 2024-09-20 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 2024-12-20 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117P00390000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 92.07 | 112.25 | 114.40 | 0.00 | - | 10 | 0 | 38.26% |
| CRM250620P00390000 | 2024-01-22 3:24PM EDT | 2025-06-20 | 108.20 | 107.60 | 109.00 | 0.00 | - | - | 2 | 21.92% |
| CRM260116P00390000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 95.70 | 94.50 | 98.15 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.