Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240621C00004000 | 2024-05-24 10:03AM EDT | 2024-06-21 | 1.16 | 0.85 | 3.70 | -0.09 | -7.20% | 25 | 1,019 | 348.83% |
CRMD240920C00004000 | 2024-05-22 3:40PM EDT | 2024-09-20 | 1.70 | 1.20 | 2.20 | 0.00 | - | 1 | 1,432 | 103.13% |
CRMD241220C00004000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 2.00 | 1.50 | 2.15 | 0.00 | - | 5 | 62 | 87.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240621P00004000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 110 | 625 | 75.00% |
CRMD240920P00004000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.55 | 0.00 | - | 1 | 358 | 68.16% |
CRMD241220P00004000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 20 | 360 | 57.81% |