Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240621C00005000 | 2024-05-24 10:28AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.60 | -0.13 | -27.66% | 35 | 487 | 98.44% |
CRMD240920C00005000 | 2024-05-21 11:12AM EDT | 2024-09-20 | 1.05 | 0.95 | 3.70 | 0.00 | - | 150 | 2,262 | 208.98% |
CRMD241220C00005000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 1.35 | 1.25 | 2.20 | 0.00 | - | 10 | 820 | 112.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240621P00005000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | 0.00 | - | 28 | 1,199 | 65.23% |
CRMD240719P00005000 | 2024-05-22 1:14PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.70 | 0.00 | - | 410 | 560 | 51.95% |
CRMD240920P00005000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 30 | 197 | 93.36% |
CRMD241220P00005000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 1.15 | 0.70 | 1.30 | 0.00 | - | 10 | 200 | 70.12% |