Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240621C00006000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 45 | 977 | 78.13% |
CRMD240920C00006000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 6 | 1,985 | 86.52% |
CRMD241220C00006000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.35 | -0.15 | -13.04% | 59 | 517 | 91.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240621P00006000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 1.01 | 0.00 | 1.55 | 0.00 | - | 25 | 345 | 157.23% |
CRMD240920P00006000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.24 | 1.20 | 1.65 | 0.00 | - | 10 | 201 | 71.48% |
CRMD241220P00006000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.55 | 1.40 | 1.95 | 0.00 | - | 10 | 191 | 70.31% |