Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.874,84 +293,98 (+0,46%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00110000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 31.65 | 38.10 | 40.10 | 0.00 | - | 3 | 3 | 119.92% |
| CROX240621C00110000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 37.40 | 38.60 | 41.40 | +3.70 | +10.98% | 1 | 361 | 80.86% |
| CROX240920C00110000 | 2024-05-24 3:50PM EDT | 2024-09-20 | 43.30 | 41.90 | 42.90 | +4.82 | +12.53% | 2 | 293 | 54.81% |
| CROX241220C00110000 | 2024-05-23 9:52AM EDT | 2024-12-20 | 38.30 | 45.40 | 46.50 | 0.00 | - | 2 | 6 | 54.50% |
| CROX250117C00110000 | 2024-05-24 12:12PM EDT | 2025-01-17 | 47.10 | 45.30 | 47.50 | +4.53 | +10.64% | 1 | 923 | 52.64% |
| CROX260116C00110000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 56.60 | 57.80 | 60.10 | 0.00 | - | 2 | 90 | 56.24% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531P00110000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 38 | 45 | 121.88% |
| CROX240607P00110000 | 2024-05-24 10:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 19 | 430 | 67.97% |
| CROX240621P00110000 | 2024-05-24 11:28AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.60 | -0.04 | -40.00% | 6 | 2,372 | 62.55% |
| CROX240920P00110000 | 2024-05-24 10:12AM EDT | 2024-09-20 | 1.29 | 1.20 | 1.45 | -0.41 | -24.12% | 25 | 287 | 41.77% |
| CROX241220P00110000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 4.11 | 3.40 | 5.00 | 0.00 | - | 1 | 4 | 47.22% |
| CROX250117P00110000 | 2024-05-24 3:11PM EDT | 2025-01-17 | 3.84 | 3.80 | 6.00 | -0.76 | -16.52% | 1 | 968 | 47.80% |
| CROX260116P00110000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 10.50 | 10.40 | 11.30 | -1.80 | -14.63% | 1 | 60 | 40.46% |
© 2024 Yahoo. Tutti i diritti riservati.