Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531P00119000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.95 | 0.00 | - | 15 | 15 | 111.52% |
CROX240607P00119000 | 2024-05-09 10:29AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.12% |
CROX240614P00119000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.40 | +0.47 | +188.00% | 4 | 4 | 51.66% |