Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00120000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.50 | 19.80 | 23.20 | 0.00 | - | 1 | 1 | 89.75% |
| CROX240531C00120000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 22.43 | 19.70 | 23.20 | +5.33 | +31.17% | 1 | 3 | 59.57% |
| CROX240621C00120000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 22.62 | 21.60 | 22.50 | -5.10 | -18.40% | 47 | 2,751 | 50.68% |
| CROX240920C00120000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 31.91 | 26.70 | 27.80 | 0.00 | - | 15 | 3,233 | 49.73% |
| CROX241220C00120000 | 2024-05-14 1:29PM EDT | 2024-12-20 | 36.74 | 30.00 | 32.70 | 0.00 | - | 3 | 3 | 51.76% |
| CROX250117C00120000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 33.50 | 32.70 | 33.20 | +0.70 | +2.13% | 2 | 888 | 50.00% |
| CROX260116C00120000 | 2024-05-14 10:29AM EDT | 2026-01-16 | 51.59 | 45.80 | 46.90 | 0.00 | - | 1 | 90 | 53.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00120000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.32 | 0.05 | 0.75 | 0.00 | - | 57 | 53 | 83.30% |
| CROX240531P00120000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.25 | 0.00 | - | 6 | 3 | 51.17% |
| CROX240607P00120000 | 2024-05-09 10:29AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.35 | 0.00 | - | 3 | 4 | 44.29% |
| CROX240614P00120000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 0.26 | 0.10 | 0.60 | -0.09 | -25.71% | 4 | 10 | 43.24% |
| CROX240621P00120000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 549 | 34.99% |
| CROX240628P00120000 | 2024-05-16 2:52PM EDT | 2024-06-28 | 0.60 | 0.45 | 0.60 | -0.05 | -7.69% | 13 | 10 | 35.08% |
| CROX240920P00120000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | +0.04 | +1.06% | 4 | 2,061 | 37.33% |
| CROX241220P00120000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 6.70 | 6.90 | 7.20 | 0.00 | - | 3 | 13 | 38.87% |
| CROX250117P00120000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 6.91 | 7.60 | 7.90 | 0.00 | - | 10 | 369 | 38.49% |
| CROX260116P00120000 | 2024-05-08 10:07AM EDT | 2026-01-16 | 18.20 | 13.60 | 16.10 | 0.00 | - | 1 | 184 | 37.99% |
© 2024 Yahoo. Tutti i diritti riservati.