Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524C00122000 | 2024-05-14 2:25PM EDT | 2024-05-24 | 24.54 | 17.90 | 21.20 | 0.00 | - | 3 | 3 | 84.38% |
CROX240531C00122000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 7.55 | 17.70 | 21.30 | 0.00 | - | - | 2 | 56.06% |
CROX240607C00122000 | 2024-04-25 9:45AM EDT | 2024-06-07 | 7.55 | 17.90 | 21.50 | 0.00 | - | - | 1 | 73.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00122000 | 2024-05-14 2:25PM EDT | 2024-05-24 | 0.40 | 0.05 | 1.40 | 0.00 | - | 3 | 4 | 88.77% |
CROX240531P00122000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 0.87 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 60.30% |
CROX240607P00122000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 1.10 | 0.10 | 1.45 | 0.00 | - | - | 1 | 59.96% |
CROX240614P00122000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 3 | 37.99% |