Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00130000 | 2024-05-23 2:41PM EDT | 2024-05-31 | 12.20 | 17.60 | 20.80 | 0.00 | - | 2 | 66 | 66.50% |
| CROX240607C00130000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 6.49 | 18.10 | 21.30 | 0.00 | - | - | 3 | 57.91% |
| CROX240614C00130000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 7.76 | 18.20 | 21.50 | 0.00 | - | - | 1 | 69.80% |
| CROX240621C00130000 | 2024-05-24 2:18PM EDT | 2024-06-21 | 21.10 | 19.70 | 21.00 | +6.51 | +44.62% | 76 | 764 | 55.25% |
| CROX240719C00130000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 15.68 | 21.00 | 23.20 | 0.00 | - | 3 | 3 | 52.54% |
| CROX240920C00130000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 26.40 | 24.00 | 26.40 | +4.70 | +21.66% | 15 | 235 | 47.91% |
| CROX241220C00130000 | 2024-05-24 12:46PM EDT | 2024-12-20 | 31.77 | 30.80 | 31.90 | +7.97 | +33.49% | 16 | 8 | 50.50% |
| CROX250117C00130000 | 2024-05-24 1:38PM EDT | 2025-01-17 | 32.90 | 30.70 | 32.80 | +4.90 | +17.50% | 2 | 642 | 49.60% |
| CROX260116C00130000 | 2024-05-16 3:24PM EDT | 2026-01-16 | 41.25 | 46.00 | 47.80 | 0.00 | - | 1 | 51 | 52.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531P00130000 | 2024-05-23 1:24PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 71.97% |
| CROX240607P00130000 | 2024-05-23 11:09AM EDT | 2024-06-07 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 14 | 57.30% |
| CROX240614P00130000 | 2024-05-24 10:26AM EDT | 2024-06-14 | 0.30 | 0.20 | 1.10 | -0.50 | -62.50% | 1 | 59 | 51.66% |
| CROX240621P00130000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.36 | -47.37% | 74 | 691 | 34.86% |
| CROX240719P00130000 | 2024-05-24 10:56AM EDT | 2024-07-19 | 1.27 | 1.15 | 1.35 | -0.93 | -42.27% | 8 | 20 | 33.25% |
| CROX240920P00130000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 4.20 | 4.40 | 4.70 | -1.75 | -29.41% | 2 | 1,535 | 37.53% |
| CROX241220P00130000 | 2024-05-24 1:23PM EDT | 2024-12-20 | 7.80 | 8.00 | 8.30 | -1.80 | -18.75% | 6 | 25 | 38.23% |
| CROX250117P00130000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 10.40 | 8.40 | 9.10 | 0.00 | - | 10 | 564 | 37.92% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 26.90 | 28.30 | 0.00 | - | 1 | 3 | 51.85% |
© 2024 Yahoo. Tutti i diritti riservati.