Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524C00131000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 11.20 | 9.60 | 11.70 | 0.00 | - | 1 | 98 | 53.96% |
CROX240531C00131000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 12.24 | 10.30 | 12.60 | 0.00 | - | - | 1 | 62.96% |
CROX240607C00131000 | 2024-05-16 2:11PM EDT | 2024-06-07 | 11.20 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 43.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00131000 | 2024-05-13 1:06PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 40.38% |
CROX240531P00131000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.45 | +0.11 | +40.74% | 1 | 6 | 32.03% |