Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531C00133000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 14.54 | 14.50 | 17.90 | 0.00 | - | 50 | 50 | 57.42% |
CROX240607C00133000 | 2024-05-10 11:57AM EDT | 2024-06-07 | 10.30 | 15.20 | 18.20 | 0.00 | - | - | 1 | 50.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531P00133000 | 2024-05-24 11:43AM EDT | 2024-05-31 | 0.07 | 0.05 | 1.25 | -0.08 | -53.33% | 2 | 19 | 70.75% |
CROX240607P00133000 | 2024-05-23 2:07PM EDT | 2024-06-07 | 0.73 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 39.65% |
CROX240614P00133000 | 2024-05-21 10:05AM EDT | 2024-06-14 | 0.98 | 0.35 | 0.50 | 0.00 | - | 5 | 4 | 36.13% |
CROX240628P00133000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 1.75 | 0.75 | 1.10 | 0.00 | - | 1 | 15 | 34.82% |