Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524C00136000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 6.82 | 4.80 | 7.30 | -4.16 | -37.89% | 1 | 111 | 61.96% |
CROX240531C00136000 | 2024-05-09 2:47PM EDT | 2024-05-31 | 6.20 | 5.10 | 6.60 | 0.00 | - | 2 | 7 | 34.50% |
CROX240628C00136000 | 2024-05-13 3:14PM EDT | 2024-06-28 | 10.99 | 9.50 | 10.20 | 0.00 | - | 2 | 2 | 40.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00136000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.50 | 0.50 | 1.20 | -0.20 | -28.57% | 4 | 22 | 43.21% |
CROX240531P00136000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 1.75 | 1.05 | 1.85 | 0.00 | - | 2 | 3 | 36.72% |
CROX240607P00136000 | 2024-05-13 1:04PM EDT | 2024-06-07 | 1.60 | 1.60 | 1.85 | -0.50 | -23.81% | 1 | 4 | 29.60% |
CROX240614P00136000 | 2024-05-15 10:09AM EDT | 2024-06-14 | 1.35 | 2.20 | 2.85 | 0.00 | - | 1 | 27 | 32.86% |