Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531C00138000 | 2024-05-22 2:34PM EDT | 2024-05-31 | 5.50 | 10.60 | 13.10 | 0.00 | - | 11 | 37 | 59.86% |
CROX240607C00138000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 9.92 | 10.30 | 13.40 | 0.00 | - | 2 | 4 | 60.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531P00138000 | 2024-05-24 11:07AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.95 | -1.65 | -91.67% | 10 | 557 | 60.30% |
CROX240607P00138000 | 2024-05-22 1:38PM EDT | 2024-06-07 | 1.46 | 0.35 | 1.45 | 0.00 | - | 2 | 7 | 47.97% |
CROX240614P00138000 | 2024-05-23 11:39AM EDT | 2024-06-14 | 2.15 | 0.75 | 1.00 | 0.00 | - | 2 | 30 | 33.64% |
CROX240628P00138000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 3.10 | 1.45 | 1.80 | 0.00 | - | 2 | 31 | 32.45% |