Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531C00141000 | 2024-05-24 12:27PM EDT | 2024-05-31 | 9.00 | 7.90 | 9.60 | +5.70 | +172.73% | 5 | 51 | 61.99% |
CROX240607C00141000 | 2024-05-23 3:08PM EDT | 2024-06-07 | 4.45 | 7.70 | 9.80 | 0.00 | - | 10 | 9 | 44.41% |
CROX240621C00141000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 6.00 | 10.10 | 10.80 | +6.00 | - | - | 8 | 38.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531P00141000 | 2024-05-24 12:58PM EDT | 2024-05-31 | 0.23 | 0.10 | 0.25 | -1.57 | -87.22% | 29 | 1,015 | 31.93% |
CROX240607P00141000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 0.77 | 0.65 | 1.80 | -2.81 | -78.49% | 11 | 26 | 43.51% |
CROX240614P00141000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 1.43 | 1.20 | 1.45 | -2.05 | -58.91% | 9 | 545 | 31.76% |
CROX240621P00141000 | 2024-05-24 1:06PM EDT | 2024-06-21 | 1.67 | 1.70 | 1.85 | +1.67 | - | 2 | 0 | 30.59% |
CROX240628P00141000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 1.77 | 2.05 | 2.40 | +1.77 | - | 3 | 0 | 31.03% |