Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531C00143000 | 2024-05-24 11:54AM EDT | 2024-05-31 | 7.00 | 4.70 | 6.90 | +4.65 | +197.87% | 8 | 38 | 41.21% |
CROX240607C00143000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 8.45 | 6.90 | 7.80 | +4.25 | +101.19% | 6 | 19 | 38.16% |
CROX240614C00143000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 8.78 | 7.90 | 8.80 | +3.78 | +75.60% | 1 | 8 | 39.08% |
CROX240621C00143000 | 2024-05-24 2:53PM EDT | 2024-06-21 | 9.50 | 8.60 | 9.30 | +9.50 | - | 11 | 86 | 37.09% |
CROX240628C00143000 | 2024-05-23 11:43AM EDT | 2024-06-28 | 5.21 | 9.30 | 10.00 | 0.00 | - | 1 | 3 | 37.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531P00143000 | 2024-05-24 3:34PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.40 | -2.34 | -88.30% | 61 | 38 | 29.49% |
CROX240607P00143000 | 2024-05-24 10:32AM EDT | 2024-06-07 | 1.22 | 1.00 | 1.20 | -2.78 | -69.50% | 6 | 19 | 30.62% |
CROX240614P00143000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 1.85 | 1.65 | 1.95 | -2.50 | -57.47% | 1 | 8 | 31.37% |
CROX240621P00143000 | 2024-05-24 10:58AM EDT | 2024-06-21 | 2.45 | 2.20 | 2.40 | +2.45 | - | 16 | 16 | 30.25% |
CROX240628P00143000 | 2024-05-24 3:23PM EDT | 2024-06-28 | 2.56 | 2.60 | 3.00 | -2.42 | -48.59% | 1 | 4 | 30.73% |