Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.530,00 -4,63 (-0,01%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00145000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.80 | -0.32 | -28.57% | 48 | 318 | 31.10% |
| CROX240531C00145000 | 2024-05-17 11:56AM EDT | 2024-05-31 | 2.06 | 1.40 | 1.65 | +0.16 | +8.42% | 2 | 51 | 30.52% |
| CROX240607C00145000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 2.75 | 2.15 | 3.70 | 0.00 | - | 13 | 33 | 41.13% |
| CROX240614C00145000 | 2024-05-17 9:54AM EDT | 2024-06-14 | 3.30 | 2.90 | 3.20 | -1.28 | -27.95% | 1 | 2 | 32.01% |
| CROX240621C00145000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.60 | +0.10 | +2.78% | 21 | 707 | 30.95% |
| CROX240628C00145000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 5.50 | 4.00 | 4.30 | 0.00 | - | 3 | 3 | 31.99% |
| CROX240920C00145000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 11.80 | 11.30 | 11.60 | +0.20 | +1.72% | 1 | 731 | 40.62% |
| CROX241220C00145000 | 2024-05-10 3:06PM EDT | 2024-12-20 | 19.30 | 17.10 | 17.80 | 0.00 | - | - | 2 | 45.25% |
| CROX250117C00145000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 19.30 | 18.40 | 19.00 | 0.00 | - | 1 | 226 | 45.20% |
| CROX260116C00145000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 35.30 | 33.00 | 34.50 | 0.00 | - | 1 | 11 | 50.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00145000 | 2024-05-17 12:58PM EDT | 2024-05-24 | 4.33 | 4.40 | 4.90 | +0.93 | +27.35% | 5 | 44 | 31.98% |
| CROX240531P00145000 | 2024-05-16 2:06PM EDT | 2024-05-31 | 5.40 | 4.80 | 5.10 | 0.00 | - | 13 | 16 | 24.02% |
| CROX240607P00145000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 4.60 | 5.70 | 6.20 | 0.00 | - | 1 | 47 | 28.77% |
| CROX240621P00145000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 6.80 | 6.70 | 6.90 | +0.07 | +1.04% | 8 | 185 | 26.40% |
| CROX240920P00145000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 12.60 | 12.80 | 13.20 | -0.04 | -0.32% | 11 | 246 | 33.19% |
| CROX241220P00145000 | 2024-05-14 2:50PM EDT | 2024-12-20 | 17.40 | 16.30 | 17.30 | +2.20 | +14.47% | 1 | 100 | 34.74% |
| CROX250117P00145000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 15.70 | 17.70 | 18.30 | 0.00 | - | 7 | 243 | 34.86% |
© 2024 Yahoo. Tutti i diritti riservati.