Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524C00147000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.17 | -27.42% | 1 | 29 | 32.69% |
CROX240531C00147000 | 2024-05-16 10:36AM EDT | 2024-05-31 | 1.95 | 0.90 | 1.05 | 0.00 | - | 2 | 10 | 29.59% |
CROX240607C00147000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 1.85 | 1.55 | 1.95 | -1.20 | -39.34% | 1 | 5 | 32.13% |
CROX240614C00147000 | 2024-05-16 2:03PM EDT | 2024-06-14 | 2.65 | 2.20 | 3.80 | 0.00 | - | 3 | 11 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00147000 | 2024-05-16 9:56AM EDT | 2024-05-24 | 3.80 | 5.70 | 6.10 | 0.00 | - | 2 | 28 | 18.36% |