Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524C00149000 | 2024-05-16 10:26AM EDT | 2024-05-24 | 0.90 | 0.20 | 0.30 | 0.00 | - | 18 | 42 | 33.89% |
CROX240531C00149000 | 2024-05-16 12:41PM EDT | 2024-05-31 | 1.23 | 0.55 | 0.70 | 0.00 | - | 52 | 51 | 29.88% |
CROX240607C00149000 | 2024-05-14 11:26AM EDT | 2024-06-07 | 3.50 | 1.05 | 1.25 | 0.00 | - | 12 | 12 | 30.08% |
CROX240614C00149000 | 2024-05-16 2:04PM EDT | 2024-06-14 | 2.10 | 1.65 | 2.95 | 0.00 | - | 2 | 3 | 39.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00149000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 7.50 | 7.40 | 8.30 | +1.20 | +19.05% | 4 | 23 | 32.32% |