Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531C00165000 | 2024-05-23 11:11AM EDT | 2024-05-31 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 75.44% |
CROX240614C00165000 | 2024-05-24 3:26PM EDT | 2024-06-14 | 0.67 | 0.45 | 0.65 | +0.22 | +48.89% | 6 | 25 | 35.03% |
CROX240621C00165000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.95 | 0.70 | 0.85 | +0.60 | +171.43% | 34 | 275 | 32.58% |
CROX240628C00165000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 0.45 | 1.05 | 1.40 | 0.00 | - | 1 | 4 | 34.13% |
CROX240719C00165000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.35 | +1.09 | +98.20% | 41 | 13 | 32.66% |
CROX240920C00165000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 7.63 | 7.40 | 7.80 | +2.63 | +52.60% | 59 | 305 | 40.67% |
CROX241220C00165000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 10.30 | 13.10 | 13.70 | 0.00 | - | 2 | 23 | 44.04% |
CROX250117C00165000 | 2024-05-24 1:09PM EDT | 2025-01-17 | 14.78 | 14.30 | 14.90 | +2.98 | +25.25% | 5 | 128 | 43.88% |
CROX260116C00165000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 26.20 | 29.90 | 31.10 | 0.00 | - | 1 | 6 | 48.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920P00165000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 23.10 | 20.20 | 21.70 | 0.00 | - | - | 1 | 33.75% |
CROX260116P00165000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 39.23 | 34.00 | 35.20 | 0.00 | - | - | 2 | 33.14% |