Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00170000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.07 | -25.93% | 10 | 433 | 34.13% |
CROX240920C00170000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 238 | 38.55% |
CROX241220C00170000 | 2024-05-13 3:20PM EDT | 2024-12-20 | 9.86 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 42.52% |
CROX250117C00170000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 9.80 | 9.50 | 11.80 | -2.85 | -22.53% | 2 | 76 | 46.71% |
CROX260116C00170000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 27.90 | 18.20 | 19.10 | 0.00 | - | 10 | 18 | 39.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00170000 | 2024-03-05 4:21PM EDT | 2025-01-17 | 50.00 | 40.00 | 42.30 | 0.00 | - | - | 1 | 50.01% |
CROX260116P00170000 | 2024-03-19 2:52PM EDT | 2026-01-16 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 50.40% |