Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00175000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.05 | 0.10 | 1.55 | 0.00 | - | 2 | 251 | 53.17% |
CROX240628C00175000 | 2024-05-24 1:15PM EDT | 2024-06-28 | 0.36 | 0.25 | 0.50 | -0.79 | -68.70% | 1 | 1 | 35.11% |
CROX240920C00175000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 4.96 | 3.90 | 5.10 | +1.80 | +56.96% | 8 | 1,135 | 39.84% |
CROX241220C00175000 | 2024-05-22 2:49PM EDT | 2024-12-20 | 8.00 | 10.00 | 10.50 | 0.00 | - | 1 | 14 | 43.26% |
CROX250117C00175000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 11.60 | 11.10 | 11.60 | +3.50 | +43.21% | 8 | 580 | 43.04% |
CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 22.20 | 23.20 | 0.00 | - | 1 | 9 | 42.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 50.42% |