Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00180000 | 2024-05-24 1:21PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | +0.15 | +150.00% | 35 | 815 | 41.41% |
CROX240719C00180000 | 2024-05-24 11:55AM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | +0.57 | - | 2 | 0 | 33.08% |
CROX240920C00180000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 3.96 | 3.80 | 4.10 | +1.59 | +67.09% | 28 | 1,222 | 39.60% |
CROX241220C00180000 | 2024-05-23 3:17PM EDT | 2024-12-20 | 6.74 | 8.80 | 9.20 | 0.00 | - | 2 | 23 | 43.05% |
CROX250117C00180000 | 2024-05-24 10:54AM EDT | 2025-01-17 | 9.90 | 9.80 | 10.20 | +1.40 | +16.47% | 3 | 1,266 | 42.68% |
CROX260116C00180000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 17.03 | 23.00 | 25.80 | 0.00 | - | 4 | 109 | 47.67% |