Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524C00190000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 25 | 110.94% |
CROX240621C00190000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 48.63% |
CROX240920C00190000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 2.30 | 1.30 | 1.50 | 0.00 | - | 2 | 303 | 37.96% |
CROX241220C00190000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 4.50 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 41.57% |
CROX250117C00190000 | 2024-05-14 11:25AM EDT | 2025-01-17 | 7.23 | 5.40 | 7.10 | 0.00 | - | 5 | 319 | 45.21% |
CROX260116C00190000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 22.00 | 14.00 | 15.80 | 0.00 | - | 1 | 10 | 41.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00190000 | 2023-04-26 1:25PM EDT | 2025-01-17 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 109.56% |
CROX260116P00190000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 68.00 | 54.70 | 56.90 | 0.00 | - | 10 | 10 | 29.92% |