Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 61.25 | 72.50 | 76.20 | 0.00 | - | 1 | 26 | 133.40% |
CROX240920C00075000 | 2024-03-11 2:54PM EDT | 2024-09-20 | 54.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
CROX250117C00075000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 74.66 | 76.00 | 78.50 | 0.00 | - | 1 | 70 | 71.12% |
CROX260116C00075000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 79.50 | 60.50 | 65.50 | 0.00 | - | 20 | 20 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2,240 | 158.89% |
CROX240920P00075000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.25 | 0.00 | - | 8 | 78 | 76.76% |
CROX250117P00075000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 0.96 | 0.40 | 1.10 | 0.00 | - | 4 | 386 | 53.89% |
CROX260116P00075000 | 2024-05-21 12:53PM EDT | 2026-01-16 | 3.79 | 3.20 | 3.80 | 0.00 | - | 10 | 48 | 46.48% |