Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,75 +26,99 (+0,04%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00080000 | 2024-05-13 12:03PM EDT | 2024-05-24 | 61.20 | 59.40 | 62.30 | 0.00 | - | 2 | 2 | 305.08% |
| CROX240621C00080000 | 2024-05-16 1:44PM EDT | 2024-06-21 | 62.05 | 59.80 | 62.90 | 0.00 | - | 1 | 36 | 100.10% |
| CROX240628C00080000 | 2024-05-13 12:03PM EDT | 2024-06-28 | 61.55 | 60.60 | 64.50 | 0.00 | - | 2 | 2 | 121.58% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 58.35 | 45.80 | 47.80 | 0.00 | - | 10 | 28 | 0.00% |
| CROX250117C00080000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 67.63 | 63.70 | 66.50 | 0.00 | - | 1 | 436 | 65.52% |
| CROX260116C00080000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 57.05 | 71.60 | 73.30 | 0.00 | - | 1 | 196 | 62.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 170 | 113.38% |
| CROX240920P00080000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 63 | 51.03% |
| CROX241220P00080000 | 2024-05-08 11:08AM EDT | 2024-12-20 | 1.25 | 0.60 | 1.45 | 0.00 | - | 13 | 24 | 51.72% |
| CROX250117P00080000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.70 | 0.00 | - | 1 | 555 | 50.61% |
| CROX260116P00080000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 5.48 | 4.50 | 5.00 | 0.00 | - | 5 | 89 | 44.25% |
© 2024 Yahoo. Tutti i diritti riservati.