Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00090000 | 2024-05-23 1:09PM EDT | 2024-06-21 | 55.80 | 57.50 | 61.10 | 0.00 | - | 1 | 65 | 99.41% |
| CROX240920C00090000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 50.47 | 59.10 | 62.30 | 0.00 | - | 2 | 31 | 65.92% |
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 54.00 | 61.90 | 64.30 | 0.00 | - | 1 | 1 | 63.64% |
| CROX250117C00090000 | 2024-05-15 12:17PM EDT | 2025-01-17 | 59.78 | 62.30 | 64.90 | 0.00 | - | 1 | 316 | 62.11% |
| CROX260116C00090000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 68.33 | 71.60 | 74.60 | 0.00 | - | 1 | 91 | 62.16% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00090000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 0.40 | 0.00 | 1.20 | 0.00 | - | - | 30 | 155.86% |
| CROX240614P00090000 | 2024-05-16 2:01PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 141.89% |
| CROX240621P00090000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.15 | 0.00 | - | 2 | 414 | 107.28% |
| CROX240920P00090000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 171 | 50.00% |
| CROX241220P00090000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.60 | 1.20 | 1.75 | 0.00 | - | 20 | 49 | 49.34% |
| CROX250117P00090000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.70 | -0.25 | -14.29% | 5 | 794 | 46.00% |
| CROX260116P00090000 | 2024-05-20 12:10PM EDT | 2026-01-16 | 6.70 | 5.70 | 6.30 | 0.00 | - | 10 | 174 | 43.48% |
© 2024 Yahoo. Tutti i diritti riservati.